Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 115.99 116.83 112.38 112.84 1.13 Million
26 Sep, 2023 118.7 120.0 114.82 115.27 1.38 Million
25 Sep, 2023 121.94 123.0 118.65 119.65 828.61 Thousand
22 Sep, 2023 119.69 121.78 117.67 121.23 1.1 Million
21 Sep, 2023 121.21 121.48 116.0 119.89 1.63 Million
20 Sep, 2023 124.61 127.1 121.15 122.0 974.07 Thousand
19 Sep, 2023 124.01 126.64 123.16 125.54 824.6 Thousand
18 Sep, 2023 125.92 126.86 123.0 125.01 1.13 Million
15 Sep, 2023 124.95 128.45 121.48 128.45 1.37 Million
14 Sep, 2023 127.55 127.55 124.0 125.44 705.22 Thousand