Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 113.33 117.85 112.52 114.18 767.87 Thousand
18 Oct, 2023 116.5 116.97 113.61 113.81 666.14 Thousand
17 Oct, 2023 116.9 117.2 112.8 116.5 973 Thousand
16 Oct, 2023 118.11 119.02 114.24 116.94 1.12 Million
13 Oct, 2023 118.21 120.41 117.15 117.99 795.49 Thousand
12 Oct, 2023 117.6 120.0 116.65 119.11 1.05 Million
11 Oct, 2023 114.8 120.98 114.62 118.19 1.5 Million
10 Oct, 2023 114.11 115.74 113.67 114.5 892.91 Thousand
09 Oct, 2023 115.55 116.99 112.64 113.33 1.15 Million
28 Sep, 2023 112.69 117.48 112.69 116.65 1.38 Million