Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 149.24 150.6 146.51 147.6 1.43 Million
15 Nov, 2023 145.61 153.5 145.61 150.2 3.63 Million
14 Nov, 2023 136.0 147.2 136.0 144.87 3.37 Million
13 Nov, 2023 131.8 136.37 130.39 136.0 1.9 Million
10 Nov, 2023 129.61 132.0 128.01 130.83 978.44 Thousand
09 Nov, 2023 130.0 132.47 128.24 130.0 998.5 Thousand
08 Nov, 2023 131.0 131.4 128.61 130.41 1.06 Million
07 Nov, 2023 129.99 132.23 128.16 130.81 1.51 Million
06 Nov, 2023 127.04 130.55 125.94 130.1 1.5 Million
03 Nov, 2023 123.63 126.38 123.4 125.29 918.59 Thousand