Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 142.2 142.2 138.78 141.48 625.88 Thousand
29 Nov, 2023 142.5 145.74 142.0 142.58 736.11 Thousand
28 Nov, 2023 141.8 143.5 139.6 142.5 918.71 Thousand
27 Nov, 2023 139.98 143.57 139.7 142.36 1 Million
24 Nov, 2023 139.37 142.88 139.37 141.09 1.13 Million
23 Nov, 2023 139.58 141.8 137.6 141.49 830.81 Thousand
22 Nov, 2023 141.88 142.66 138.55 140.03 1.16 Million
21 Nov, 2023 143.17 146.36 141.17 142.08 1.18 Million
20 Nov, 2023 146.16 146.94 141.26 142.69 1.3 Million
17 Nov, 2023 146.0 146.59 143.0 145.07 1.54 Million