Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 137.03 141.43 137.03 139.0 654.29 Thousand
13 Dec, 2023 139.95 140.4 137.36 137.44 563.02 Thousand
12 Dec, 2023 135.52 142.42 135.33 140.41 1.42 Million
11 Dec, 2023 135.54 136.17 132.59 135.69 1.06 Million
08 Dec, 2023 135.86 136.97 133.8 135.95 1.63 Million
07 Dec, 2023 137.2 137.74 134.6 136.1 659.77 Thousand
06 Dec, 2023 136.0 138.1 135.0 137.57 880.21 Thousand
05 Dec, 2023 140.0 140.0 135.8 136.3 1.05 Million
04 Dec, 2023 141.8 143.59 140.17 140.78 614.43 Thousand
01 Dec, 2023 141.48 143.0 140.0 142.23 609.8 Thousand