Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 142.19 145.9 141.17 145.01 1.01 Million
27 Dec, 2023 138.65 142.8 133.8 142.1 1.25 Million
26 Dec, 2023 140.0 149.8 135.93 138.17 1.28 Million
25 Dec, 2023 136.95 141.0 135.1 138.88 783.4 Thousand
22 Dec, 2023 140.0 141.66 136.1 136.94 1 Million
21 Dec, 2023 138.45 145.66 137.47 141.29 1.48 Million
20 Dec, 2023 137.09 139.77 136.74 138.76 724.2 Thousand
19 Dec, 2023 137.29 141.0 136.14 138.29 663.96 Thousand
18 Dec, 2023 138.82 139.88 136.0 136.5 493.72 Thousand
15 Dec, 2023 139.35 140.4 137.58 138.94 574.02 Thousand