Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 106.5 107.99 98.38 103.91 1.33 Million
02 Feb, 2024 113.63 114.6 103.18 106.91 1.01 Million
01 Feb, 2024 108.68 116.88 107.0 112.89 1.7 Million
31 Jan, 2024 112.66 114.1 108.89 109.0 1 Million
30 Jan, 2024 116.89 118.49 112.79 113.0 831.67 Thousand
29 Jan, 2024 122.1 122.58 115.5 115.6 1.21 Million
26 Jan, 2024 126.39 127.84 121.5 122.24 605.88 Thousand
25 Jan, 2024 121.57 129.3 120.15 127.28 1.02 Million
24 Jan, 2024 124.68 124.85 117.67 121.57 751.22 Thousand
23 Jan, 2024 121.98 125.72 120.21 123.76 896.82 Thousand