Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 112.76 115.32 111.31 111.95 1.6 Million
11 Mar, 2024 112.93 114.06 110.18 113.0 1.44 Million
08 Mar, 2024 108.11 113.5 107.53 112.95 1.65 Million
07 Mar, 2024 111.8 113.39 107.26 107.6 1.61 Million
06 Mar, 2024 112.76 113.04 109.0 111.65 1.66 Million
05 Mar, 2024 115.11 116.45 112.85 114.0 1.42 Million
04 Mar, 2024 114.8 116.48 112.53 115.23 1.56 Million
01 Mar, 2024 112.01 115.19 110.66 113.98 1.82 Million
29 Feb, 2024 108.0 112.68 107.51 112.01 2.3 Million
28 Feb, 2024 118.79 118.79 108.21 108.62 2.5 Million