Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 107.51 110.8 105.1 105.35 1.41 Million
25 Mar, 2024 110.0 110.88 107.83 107.86 1.09 Million
22 Mar, 2024 113.05 113.64 110.11 110.24 968.61 Thousand
21 Mar, 2024 114.79 116.66 112.05 112.89 1.14 Million
20 Mar, 2024 115.28 115.49 112.72 114.18 945.3 Thousand
19 Mar, 2024 115.98 116.98 114.25 114.36 1.17 Million
18 Mar, 2024 110.35 116.7 110.2 116.6 2.22 Million
15 Mar, 2024 109.61 110.5 107.78 109.35 1.3 Million
14 Mar, 2024 112.18 113.0 108.5 109.75 1.35 Million
13 Mar, 2024 112.07 114.58 111.99 113.02 1.51 Million