Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 115.04 118.63 114.48 118.48 1.63 Million
26 Feb, 2024 112.73 118.24 111.8 115.9 1.69 Million
23 Feb, 2024 113.98 115.25 108.36 112.94 2.06 Million
22 Feb, 2024 113.06 116.85 111.99 114.32 1.24 Million
21 Feb, 2024 114.88 116.48 111.6 113.82 1.86 Million
20 Feb, 2024 117.0 117.0 111.6 114.01 1.64 Million
19 Feb, 2024 126.0 126.0 114.36 118.17 2.02 Million
08 Feb, 2024 119.12 127.66 115.12 123.4 1.5 Million
07 Feb, 2024 111.0 119.07 110.5 116.0 1.84 Million
06 Feb, 2024 102.77 112.49 99.57 112.09 1.83 Million