Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 329.0 362.26 326.0 350.37 2.93 Million
16 Jan, 2025 345.0 349.5 323.82 329.0 2.74 Million
15 Jan, 2025 332.0 347.8 329.2 343.39 3.27 Million
14 Jan, 2025 314.1 334.0 306.18 332.0 3.33 Million
13 Jan, 2025 304.0 321.65 301.59 311.5 2.2 Million
10 Jan, 2025 319.2 330.0 311.0 312.23 2.76 Million
09 Jan, 2025 321.11 341.53 315.97 319.26 3.74 Million
08 Jan, 2025 313.15 330.98 313.15 321.68 3.11 Million
07 Jan, 2025 299.21 322.31 295.99 319.81 3.58 Million
06 Jan, 2025 309.0 314.44 291.77 296.82 4.37 Million