Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 325.0 355.0 321.01 334.0 4.93 Million
18 Dec, 2024 292.99 339.88 280.01 330.0 5.29 Million
17 Dec, 2024 301.38 303.88 287.0 287.86 2.82 Million
16 Dec, 2024 315.5 335.0 296.23 303.88 4.71 Million
13 Dec, 2024 300.0 330.0 296.12 314.94 4.4 Million
12 Dec, 2024 305.0 305.99 288.26 300.9 3.66 Million
11 Dec, 2024 272.0 308.0 271.03 298.0 4.14 Million
10 Dec, 2024 272.8 277.27 265.0 271.03 2.87 Million
09 Dec, 2024 255.0 267.0 254.09 262.48 1.74 Million
06 Dec, 2024 251.99 260.99 246.1 257.94 2.89 Million