Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 125.76 126.86 123.14 123.31 763.44 Thousand
01 Nov, 2023 124.75 127.49 124.38 126.05 1.18 Million
31 Oct, 2023 124.66 129.98 123.0 124.63 1.55 Million
30 Oct, 2023 114.71 125.52 114.7 124.36 2.43 Million
27 Oct, 2023 112.51 116.86 112.0 115.5 1.24 Million
26 Oct, 2023 113.45 116.97 112.12 113.8 1.24 Million
25 Oct, 2023 111.0 115.5 110.19 113.9 1.2 Million
24 Oct, 2023 109.17 109.98 105.97 108.0 963.53 Thousand
23 Oct, 2023 110.99 111.48 108.18 108.42 699.46 Thousand
20 Oct, 2023 113.5 115.26 111.32 111.53 697.24 Thousand