Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 228.03 235.97 226.0 233.25 1.94 Million
06 Nov, 2024 237.6 241.38 228.9 231.37 2.71 Million
05 Nov, 2024 219.04 242.0 219.04 237.02 4.28 Million
04 Nov, 2024 213.0 219.98 210.0 217.71 2.69 Million
01 Nov, 2024 221.0 221.0 211.1 211.53 2.76 Million
31 Oct, 2024 226.0 227.7 220.0 221.01 2.64 Million
30 Oct, 2024 228.0 230.98 221.22 225.01 2.38 Million
29 Oct, 2024 233.1 235.0 227.45 228.24 2.72 Million
28 Oct, 2024 237.63 239.97 232.11 233.8 2.32 Million
25 Oct, 2024 240.0 242.75 230.5 237.67 4.47 Million