Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 246.03 250.84 244.0 247.7 1.49 Million
23 Oct, 2024 243.54 255.0 243.54 247.5 1.91 Million
22 Oct, 2024 254.99 256.77 238.0 248.35 3.31 Million
21 Oct, 2024 274.4 280.0 255.0 255.5 4.57 Million
18 Oct, 2024 240.0 286.38 239.08 268.0 4.42 Million
17 Oct, 2024 237.0 251.99 232.05 239.34 2.7 Million
16 Oct, 2024 235.08 238.43 229.0 231.84 2.1 Million
15 Oct, 2024 240.8 258.58 236.0 240.49 2.89 Million
14 Oct, 2024 230.0 244.6 225.01 242.7 3.93 Million
11 Oct, 2024 247.0 249.44 227.55 233.0 4.65 Million