Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 252.66 275.61 245.0 247.0 6.99 Million
09 Oct, 2024 253.0 280.0 233.26 252.86 8.12 Million
08 Oct, 2024 254.86 254.86 247.03 254.86 4.16 Million
30 Sep, 2024 181.0 212.38 181.0 212.38 3.19 Million
27 Sep, 2024 173.0 185.0 172.97 176.98 1.62 Million
26 Sep, 2024 158.88 172.0 157.8 171.58 2.43 Million
25 Sep, 2024 160.81 168.43 158.08 160.18 2.24 Million
24 Sep, 2024 150.0 161.17 148.9 160.81 2.18 Million
23 Sep, 2024 144.95 151.65 143.5 149.5 1.43 Million
20 Sep, 2024 142.8 146.97 141.6 144.77 1.04 Million