Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 144.7 146.0 141.5 142.94 1.27 Million
18 Sep, 2024 140.26 145.6 140.26 145.12 877.13 Thousand
13 Sep, 2024 140.55 145.24 139.81 142.0 734.09 Thousand
12 Sep, 2024 141.0 144.42 140.78 140.97 580.13 Thousand
11 Sep, 2024 143.52 144.8 141.0 142.45 710.79 Thousand
10 Sep, 2024 142.64 145.52 139.61 144.5 969.41 Thousand
09 Sep, 2024 143.0 144.86 141.28 143.23 631.66 Thousand
08 Sep, 2024 143.0 144.86 141.28 143.23 631.66 Thousand
06 Sep, 2024 144.8 146.84 142.35 143.03 688.02 Thousand
05 Sep, 2024 148.48 148.48 143.0 145.6 724.08 Thousand