3Peak Incorporated (688536.SS)

CNY 152.11

(-11.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 165.46 170.43 164.92 168.05 1.34 Million
20 Nov, 2023 164.13 165.88 162.65 164.92 615.17 Thousand
17 Nov, 2023 163.11 164.99 162.63 164.13 602.98 Thousand
16 Nov, 2023 167.78 167.78 163.88 164.05 537.68 Thousand
15 Nov, 2023 170.1 171.96 167.22 167.8 749.79 Thousand
14 Nov, 2023 165.65 169.65 164.51 168.19 808.31 Thousand
13 Nov, 2023 165.99 167.39 163.87 165.83 922.5 Thousand
10 Nov, 2023 166.51 167.66 164.78 165.56 689.49 Thousand
09 Nov, 2023 167.75 168.99 166.04 166.66 881.06 Thousand
08 Nov, 2023 166.24 171.98 165.55 168.8 1.52 Million