3Peak Incorporated (688536.SS)

CNY 152.11

(-11.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 151.0 152.78 147.58 150.37 1.09 Million
23 Oct, 2023 157.52 157.87 149.8 150.52 877.61 Thousand
20 Oct, 2023 160.12 162.61 157.09 157.87 849.84 Thousand
19 Oct, 2023 163.54 168.5 161.22 161.6 951.37 Thousand
18 Oct, 2023 167.49 169.21 164.17 164.4 928.65 Thousand
17 Oct, 2023 167.48 171.58 166.01 168.52 1.29 Million
16 Oct, 2023 177.0 189.79 168.0 170.03 3 Million
13 Oct, 2023 169.03 171.46 168.37 169.05 801.6 Thousand
12 Oct, 2023 179.03 181.81 169.33 170.0 1.41 Million
11 Oct, 2023 180.66 185.87 176.03 178.23 1.16 Million