3Peak Incorporated (688536.SS)

CNY 152.11

(-11.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 177.9 182.41 176.66 179.18 598.28 Thousand
09 Oct, 2023 180.18 183.8 175.21 177.73 625.4 Thousand
28 Sep, 2023 185.2 186.0 179.6 182.0 588.54 Thousand
27 Sep, 2023 185.5 186.59 180.0 185.57 619.13 Thousand
26 Sep, 2023 191.54 194.92 185.0 185.71 701.4 Thousand
25 Sep, 2023 195.0 196.0 192.8 193.72 495.25 Thousand
22 Sep, 2023 190.07 196.49 186.88 196.3 714.58 Thousand
21 Sep, 2023 187.0 194.48 185.02 189.23 518.58 Thousand
20 Sep, 2023 191.21 194.47 188.02 189.36 873.66 Thousand
19 Sep, 2023 191.24 201.51 190.32 194.17 1.07 Million