3Peak Incorporated (688536.SS)

CNY 152.11

(-11.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 169.0 169.0 164.48 167.12 1.26 Million
06 Nov, 2023 160.89 170.48 160.89 169.38 1.83 Million
03 Nov, 2023 153.42 160.92 153.22 159.61 1.41 Million
02 Nov, 2023 160.22 161.13 152.8 153.2 1.49 Million
01 Nov, 2023 162.43 164.1 158.3 159.85 1.12 Million
31 Oct, 2023 162.09 163.78 157.0 161.1 1.38 Million
30 Oct, 2023 150.1 162.69 149.28 160.01 1.85 Million
27 Oct, 2023 148.59 152.5 147.1 151.33 1.13 Million
26 Oct, 2023 152.0 152.0 146.2 149.86 852.51 Thousand
25 Oct, 2023 151.0 151.38 147.64 148.32 634.45 Thousand