3Peak Incorporated (688536.SS)

CNY 156.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 153.34 154.85 150.5 150.51 777.37 Thousand
05 Dec, 2023 159.75 159.75 153.27 153.34 750.39 Thousand
04 Dec, 2023 160.06 163.72 157.86 159.75 647.38 Thousand
01 Dec, 2023 161.33 162.13 157.28 159.0 710.45 Thousand
30 Nov, 2023 161.14 162.95 159.04 161.82 505.4 Thousand
29 Nov, 2023 161.4 163.99 159.8 161.88 748.09 Thousand
28 Nov, 2023 160.32 162.9 159.0 161.36 495.26 Thousand
27 Nov, 2023 156.0 160.69 154.03 160.11 566.29 Thousand
24 Nov, 2023 161.93 163.47 155.17 156.28 792.37 Thousand
23 Nov, 2023 164.63 165.96 160.11 162.24 719.63 Thousand