3Peak Incorporated (688536.SS)

CNY 156.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 151.89 151.89 147.47 147.47 580.37 Thousand
19 Dec, 2023 150.1 153.74 148.33 150.23 616.43 Thousand
18 Dec, 2023 155.52 156.22 149.58 149.92 693.83 Thousand
15 Dec, 2023 156.0 159.3 156.0 156.7 566.63 Thousand
14 Dec, 2023 156.5 159.97 156.23 156.69 527.15 Thousand
13 Dec, 2023 154.83 160.5 153.09 157.15 833.85 Thousand
12 Dec, 2023 153.0 158.59 152.01 155.52 823.66 Thousand
11 Dec, 2023 151.98 154.48 148.58 153.56 1.32 Million
08 Dec, 2023 147.44 153.99 147.0 153.99 2.02 Million
07 Dec, 2023 150.5 151.0 146.6 147.83 1.21 Million