3Peak Incorporated (688536.SS)

CNY 156.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 116.08 117.44 112.61 116.43 976.12 Thousand
17 Jan, 2024 121.12 121.12 116.0 116.08 613.57 Thousand
16 Jan, 2024 121.99 123.4 119.61 121.12 632.55 Thousand
15 Jan, 2024 123.06 124.09 120.0 121.84 789.24 Thousand
12 Jan, 2024 123.57 125.3 122.0 123.06 755.23 Thousand
11 Jan, 2024 121.53 125.18 120.42 124.1 980.78 Thousand
10 Jan, 2024 123.15 123.5 120.08 121.47 1.26 Million
09 Jan, 2024 126.6 130.58 123.07 123.32 973.44 Thousand
08 Jan, 2024 132.44 134.49 126.0 126.0 770.05 Thousand
05 Jan, 2024 134.75 136.32 132.0 132.5 724.2 Thousand