3Peak Incorporated (688536.SS)

CNY 102.14

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 185.5 186.59 180.0 185.57 619.13 Thousand
26 Sep, 2023 191.54 194.92 185.0 185.71 701.4 Thousand
25 Sep, 2023 195.0 196.0 192.8 193.72 495.25 Thousand
22 Sep, 2023 190.07 196.49 186.88 196.3 714.58 Thousand
21 Sep, 2023 187.0 194.48 185.02 189.23 518.58 Thousand
20 Sep, 2023 191.21 194.47 188.02 189.36 873.66 Thousand
19 Sep, 2023 191.24 201.51 190.32 194.17 1.07 Million
18 Sep, 2023 189.36 195.0 183.79 192.68 808.57 Thousand
15 Sep, 2023 178.82 197.64 177.35 190.37 1.2 Million
14 Sep, 2023 182.16 185.33 179.77 179.77 511.9 Thousand