3Peak Incorporated (688536.SS)

CNY 102.14

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 160.22 161.13 152.8 153.2 1.49 Million
01 Nov, 2023 162.43 164.1 158.3 159.85 1.12 Million
31 Oct, 2023 162.09 163.78 157.0 161.1 1.38 Million
30 Oct, 2023 150.1 162.69 149.28 160.01 1.85 Million
27 Oct, 2023 148.59 152.5 147.1 151.33 1.13 Million
26 Oct, 2023 152.0 152.0 146.2 149.86 852.51 Thousand
25 Oct, 2023 151.0 151.38 147.64 148.32 634.45 Thousand
24 Oct, 2023 151.0 152.78 147.58 150.37 1.09 Million
23 Oct, 2023 157.52 157.87 149.8 150.52 877.61 Thousand
20 Oct, 2023 160.12 162.61 157.09 157.87 849.84 Thousand