3Peak Incorporated (688536.SS)

CNY 102.14

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 161.14 162.95 159.04 161.82 505.4 Thousand
29 Nov, 2023 161.4 163.99 159.8 161.88 748.09 Thousand
28 Nov, 2023 160.32 162.9 159.0 161.36 495.26 Thousand
27 Nov, 2023 156.0 160.69 154.03 160.11 566.29 Thousand
24 Nov, 2023 161.93 163.47 155.17 156.28 792.37 Thousand
23 Nov, 2023 164.63 165.96 160.11 162.24 719.63 Thousand
22 Nov, 2023 167.18 168.97 165.03 165.03 564.68 Thousand
21 Nov, 2023 165.46 170.43 164.92 168.05 1.34 Million
20 Nov, 2023 164.13 165.88 162.65 164.92 615.17 Thousand
17 Nov, 2023 163.11 164.99 162.63 164.13 602.98 Thousand