3Peak Incorporated (688536.SS)

CNY 102.14

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 138.67 147.22 136.88 146.93 1.06 Million
27 Dec, 2023 139.35 140.8 138.35 138.67 614.92 Thousand
26 Dec, 2023 143.67 143.93 138.58 139.0 619.73 Thousand
25 Dec, 2023 144.0 146.84 143.52 144.1 536.76 Thousand
22 Dec, 2023 146.83 146.86 141.21 143.81 722.41 Thousand
21 Dec, 2023 146.33 148.69 144.5 147.27 672.52 Thousand
20 Dec, 2023 151.89 151.89 147.47 147.47 580.37 Thousand
19 Dec, 2023 150.1 153.74 148.33 150.23 616.43 Thousand
18 Dec, 2023 155.52 156.22 149.58 149.92 693.83 Thousand
15 Dec, 2023 156.0 159.3 156.0 156.7 566.63 Thousand