3Peak Incorporated (688536.SS)

CNY 156.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 94.05 97.36 93.03 96.17 759.01 Thousand
08 Apr, 2024 97.95 99.66 94.1 94.15 1.16 Million
03 Apr, 2024 102.02 103.08 99.6 99.67 930.42 Thousand
02 Apr, 2024 102.5 103.8 101.36 102.51 881.02 Thousand
01 Apr, 2024 101.88 105.5 97.0 102.73 1.86 Million
29 Mar, 2024 98.45 102.87 97.26 102.4 930.27 Thousand
28 Mar, 2024 99.39 100.96 97.17 98.69 905.07 Thousand
27 Mar, 2024 102.86 103.65 98.0 98.03 1.23 Million
26 Mar, 2024 104.77 105.58 102.24 103.7 1.17 Million
25 Mar, 2024 110.82 111.59 104.32 104.38 1.38 Million