3Peak Incorporated (688536.SS)

CNY 102.14

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 97.9 98.38 88.44 91.49 1.21 Million
01 Feb, 2024 97.05 101.0 94.75 96.69 1.2 Million
31 Jan, 2024 100.22 104.99 97.16 97.67 1.27 Million
30 Jan, 2024 104.72 106.2 100.49 100.52 780.46 Thousand
29 Jan, 2024 109.98 111.21 105.0 105.19 674.55 Thousand
26 Jan, 2024 112.5 112.78 108.89 109.09 864.32 Thousand
25 Jan, 2024 109.51 113.4 107.66 112.9 900.92 Thousand
24 Jan, 2024 112.33 112.33 105.66 109.51 925.29 Thousand
23 Jan, 2024 109.83 114.12 108.31 111.61 920.83 Thousand
22 Jan, 2024 114.57 116.3 108.47 108.92 985.83 Thousand