3Peak Incorporated (688536.SS)

CNY 102.14

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 112.11 116.16 109.11 115.9 1.61 Million
26 Feb, 2024 110.77 114.39 110.18 112.69 1.14 Million
23 Feb, 2024 111.24 113.06 108.19 112.8 1.24 Million
22 Feb, 2024 110.18 110.46 107.21 109.6 1.08 Million
21 Feb, 2024 108.51 113.14 107.06 109.96 1.04 Million
20 Feb, 2024 109.9 111.87 106.6 109.41 1.07 Million
19 Feb, 2024 112.84 114.0 108.49 112.23 2.04 Million
08 Feb, 2024 108.0 116.54 106.0 111.37 1.83 Million
07 Feb, 2024 99.33 107.9 99.33 106.95 2.35 Million
06 Feb, 2024 83.88 98.87 82.0 97.91 1.89 Million