3Peak Incorporated (688536.SS)

CNY 156.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 115.37 118.2 108.3 109.32 4.12 Million
21 Jun, 2024 108.46 115.3 107.07 114.2 3.38 Million
20 Jun, 2024 103.4 115.0 102.5 109.0 3.73 Million
19 Jun, 2024 105.01 105.93 101.11 102.24 1.76 Million
18 Jun, 2024 108.6 109.0 104.38 105.21 2.15 Million
17 Jun, 2024 104.0 108.79 103.45 108.32 3.13 Million
14 Jun, 2024 104.01 107.78 103.0 105.2 4.29 Million
13 Jun, 2024 98.8 107.2 98.8 104.0 3.45 Million
12 Jun, 2024 95.96 99.8 95.48 98.46 2.12 Million
11 Jun, 2024 93.94 96.62 92.86 96.54 1.97 Million