3Peak Incorporated (688536.SS)

CNY 156.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 85.77 88.8 84.71 85.21 1.24 Million
05 Jul, 2024 86.87 87.19 83.66 86.2 1.58 Million
04 Jul, 2024 91.16 91.87 87.1 87.19 1.21 Million
03 Jul, 2024 90.58 92.89 88.21 91.12 1.59 Million
02 Jul, 2024 92.46 93.21 89.89 90.6 1.67 Million
01 Jul, 2024 95.02 97.77 89.01 92.38 2.76 Million
28 Jun, 2024 98.75 99.45 96.31 97.81 2.04 Million
27 Jun, 2024 106.19 106.8 99.06 99.58 2.62 Million
26 Jun, 2024 106.8 108.36 103.39 106.87 2.09 Million
25 Jun, 2024 110.39 110.68 104.69 106.36 2.39 Million