3Peak Incorporated (688536.SS)

CNY 102.14

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 92.0 93.39 90.68 92.44 746.46 Thousand
23 Apr, 2024 90.39 92.3 89.43 91.7 799.04 Thousand
22 Apr, 2024 87.85 90.87 86.66 89.94 893.46 Thousand
19 Apr, 2024 88.88 89.32 86.1 88.1 1.29 Million
18 Apr, 2024 89.6 92.27 87.69 89.72 1.09 Million
17 Apr, 2024 87.97 91.76 87.97 89.6 1.13 Million
16 Apr, 2024 89.0 91.18 87.14 87.86 1.09 Million
15 Apr, 2024 89.85 92.63 88.25 91.2 1.07 Million
12 Apr, 2024 91.64 92.65 90.0 90.22 839.32 Thousand
11 Apr, 2024 93.08 94.29 91.58 91.68 905.31 Thousand