3Peak Incorporated (688536.SS)

CNY 155.77

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 132.95 133.59 132.01 132.02 87.34 Thousand
20 Jun, 2025 133.07 135.6 131.85 133.44 1.38 Million
19 Jun, 2025 134.56 136.77 132.23 133.27 1.69 Million
18 Jun, 2025 136.78 137.02 133.8 134.86 1.61 Million
17 Jun, 2025 136.68 138.0 135.63 136.8 1.28 Million
16 Jun, 2025 143.96 143.96 135.8 136.68 3.52 Million
13 Jun, 2025 143.5 146.93 142.0 144.16 3.24 Million
12 Jun, 2025 145.21 146.66 143.08 144.46 1.88 Million
11 Jun, 2025 145.22 146.66 144.68 144.72 1.37 Million
10 Jun, 2025 148.05 148.39 144.9 145.5 1.87 Million