CNY 155.77
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 132.95 | 133.59 | 132.01 | 132.02 | 87.34 Thousand |
20 Jun, 2025 | 133.07 | 135.6 | 131.85 | 133.44 | 1.38 Million |
19 Jun, 2025 | 134.56 | 136.77 | 132.23 | 133.27 | 1.69 Million |
18 Jun, 2025 | 136.78 | 137.02 | 133.8 | 134.86 | 1.61 Million |
17 Jun, 2025 | 136.68 | 138.0 | 135.63 | 136.8 | 1.28 Million |
16 Jun, 2025 | 143.96 | 143.96 | 135.8 | 136.68 | 3.52 Million |
13 Jun, 2025 | 143.5 | 146.93 | 142.0 | 144.16 | 3.24 Million |
12 Jun, 2025 | 145.21 | 146.66 | 143.08 | 144.46 | 1.88 Million |
11 Jun, 2025 | 145.22 | 146.66 | 144.68 | 144.72 | 1.37 Million |
10 Jun, 2025 | 148.05 | 148.39 | 144.9 | 145.5 | 1.87 Million |
FONDIA
ITXXF
000877
SRI
NXE
CFI