3Peak Incorporated (688536.SS)

CNY 155.77

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 133.07 133.84 132.72 133.06 71.36 Thousand
19 Jun, 2025 134.56 135.4 133.6 134.42 77.92 Thousand
18 Jun, 2025 136.78 136.78 136.02 136.65 68.2 Thousand
17 Jun, 2025 136.68 138.0 136.02 137.97 116.13 Thousand
16 Jun, 2025 143.96 143.96 140.1 140.1 288.79 Thousand
13 Jun, 2025 143.5 146.93 142.0 144.16 3.24 Million
12 Jun, 2025 145.21 146.66 143.08 144.46 1.88 Million
11 Jun, 2025 145.22 146.66 144.68 144.72 1.37 Million
10 Jun, 2025 148.05 148.39 144.9 145.5 1.87 Million
09 Jun, 2025 153.58 154.55 148.04 149.51 2.22 Million