CNY 155.77
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 134.56 | 135.4 | 133.6 | 134.42 | 77.92 Thousand |
18 Jun, 2025 | 136.78 | 136.78 | 136.02 | 136.65 | 68.2 Thousand |
17 Jun, 2025 | 136.68 | 138.0 | 136.02 | 137.97 | 116.13 Thousand |
16 Jun, 2025 | 143.96 | 143.96 | 140.1 | 140.1 | 288.79 Thousand |
13 Jun, 2025 | 143.5 | 146.93 | 142.0 | 144.16 | 3.24 Million |
12 Jun, 2025 | 145.21 | 146.66 | 143.08 | 144.46 | 1.88 Million |
11 Jun, 2025 | 145.22 | 146.66 | 144.68 | 144.72 | 1.37 Million |
10 Jun, 2025 | 148.05 | 148.39 | 144.9 | 145.5 | 1.87 Million |
09 Jun, 2025 | 153.58 | 154.55 | 148.04 | 149.51 | 2.22 Million |
06 Jun, 2025 | 157.0 | 158.45 | 152.71 | 153.58 | 2.34 Million |
FONDIA
ITXXF
000877
SRI
NXE
CFI