3Peak Incorporated (688536.SS)

CNY 155.77

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 148.3 149.84 145.5 146.82 1.71 Million
20 May, 2025 150.53 151.94 147.9 149.01 1.96 Million
19 May, 2025 149.55 152.28 147.41 151.13 2.6 Million
16 May, 2025 143.51 152.68 143.48 148.98 3.02 Million
15 May, 2025 148.0 148.44 143.5 143.51 2.05 Million
14 May, 2025 150.4 152.5 147.1 148.86 1.88 Million
13 May, 2025 148.0 153.0 144.99 150.3 3.81 Million
12 May, 2025 148.48 149.83 143.0 147.2 3.14 Million
09 May, 2025 150.16 153.98 147.73 149.27 2.75 Million
08 May, 2025 150.99 152.05 148.84 150.72 2.53 Million