3Peak Incorporated (688536.SS)

CNY 152.11

(-11.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 118.94 120.87 115.0 117.8 2.43 Million
26 Feb, 2025 119.92 122.85 116.8 119.43 3.73 Million
25 Feb, 2025 119.0 128.87 118.7 119.39 3.31 Million
24 Feb, 2025 122.88 123.9 118.34 122.35 3.31 Million
21 Feb, 2025 121.2 125.49 119.33 124.19 3.82 Million
20 Feb, 2025 115.0 125.33 114.0 121.51 6.67 Million
19 Feb, 2025 103.69 118.58 103.69 114.67 6.83 Million
18 Feb, 2025 105.78 109.39 103.66 104.3 2.79 Million
17 Feb, 2025 108.08 108.9 104.03 106.71 2.68 Million
14 Feb, 2025 105.0 109.09 101.54 107.88 4.07 Million