3Peak Incorporated (688536.SS)

CNY 102.14

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 100.0 108.87 99.7 106.92 3.39 Million
28 Nov, 2024 101.56 103.57 99.2 100.54 2.02 Million
27 Nov, 2024 100.0 101.87 97.02 101.54 2.54 Million
26 Nov, 2024 99.72 102.19 99.29 100.49 1.79 Million
25 Nov, 2024 101.25 102.82 97.5 99.48 2.3 Million
22 Nov, 2024 106.1 108.87 101.16 101.29 2.69 Million
21 Nov, 2024 107.01 108.0 104.57 106.06 2 Million
20 Nov, 2024 105.21 107.92 104.11 107.31 2.07 Million
19 Nov, 2024 102.1 106.0 100.3 105.9 2.71 Million
18 Nov, 2024 106.01 106.88 99.82 100.8 2.95 Million