3Peak Incorporated (688536.SS)

CNY 152.11

(-11.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 87.36 88.7 86.81 87.31 1.38 Million
21 Jan, 2025 89.0 89.25 86.3 88.42 2.15 Million
20 Jan, 2025 92.55 94.06 88.38 88.66 3.56 Million
17 Jan, 2025 88.21 95.5 87.33 94.06 4.99 Million
16 Jan, 2025 85.9 89.88 85.4 88.62 3.17 Million
15 Jan, 2025 85.8 85.9 83.83 85.36 1.85 Million
14 Jan, 2025 83.91 87.0 83.25 86.05 2.34 Million
13 Jan, 2025 78.66 84.46 78.38 83.92 2.79 Million
10 Jan, 2025 81.9 84.2 79.43 79.55 1.9 Million
09 Jan, 2025 82.95 85.89 82.33 82.42 1.37 Million