3Peak Incorporated (688536.SS)

CNY 102.14

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 117.0 117.66 110.15 110.6 3.8 Million
13 Nov, 2024 116.35 118.49 115.01 117.43 2.83 Million
12 Nov, 2024 121.08 121.7 116.0 116.94 4.89 Million
11 Nov, 2024 117.72 123.7 117.0 120.19 5.77 Million
08 Nov, 2024 120.05 123.69 116.36 116.75 4.31 Million
07 Nov, 2024 112.96 118.16 111.5 117.42 3.39 Million
06 Nov, 2024 110.72 120.46 109.71 113.73 4.77 Million
05 Nov, 2024 103.65 110.98 102.07 110.37 3.83 Million
04 Nov, 2024 104.9 105.5 101.55 103.59 3.12 Million
01 Nov, 2024 109.0 110.33 104.41 104.64 2.84 Million