3Peak Incorporated (688536.SS)

CNY 152.11

(-11.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 83.09 84.8 79.9 83.55 2.12 Million
07 Jan, 2025 82.55 84.33 82.22 83.63 1.57 Million
06 Jan, 2025 83.87 84.67 81.75 82.65 1.7 Million
03 Jan, 2025 88.67 88.67 83.94 84.08 2.01 Million
02 Jan, 2025 92.5 92.51 85.94 86.99 2.8 Million
31 Dec, 2024 98.58 99.77 92.5 92.5 3.67 Million
30 Dec, 2024 100.2 101.51 98.39 100.21 1.59 Million
27 Dec, 2024 102.21 104.94 100.32 100.32 2.43 Million
26 Dec, 2024 99.77 105.0 99.0 102.21 2.08 Million
25 Dec, 2024 101.46 101.94 98.89 99.77 1.32 Million