3Peak Incorporated (688536.SS)

CNY 102.14

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 105.39 107.87 104.61 105.48 2.78 Million
16 Oct, 2024 105.03 107.1 102.22 103.73 3.05 Million
15 Oct, 2024 111.99 115.88 108.1 108.4 3.45 Million
14 Oct, 2024 111.99 114.11 105.53 111.77 4.36 Million
11 Oct, 2024 120.97 123.93 109.89 111.99 4.81 Million
10 Oct, 2024 129.0 137.37 124.0 124.72 5.6 Million
09 Oct, 2024 122.0 145.0 114.88 136.0 10.83 Million
08 Oct, 2024 121.15 121.15 116.13 121.15 3.52 Million
30 Sep, 2024 90.03 100.96 90.0 100.96 3.84 Million
27 Sep, 2024 81.18 85.1 80.63 84.13 1.5 Million