3Peak Incorporated (688536.SS)

CNY 102.14

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 89.2 89.2 83.5 83.89 2.13 Million
10 May, 2024 92.54 93.11 89.2 90.05 1.47 Million
09 May, 2024 89.56 93.12 89.0 91.62 1.51 Million
08 May, 2024 92.75 92.75 89.24 89.4 1.25 Million
07 May, 2024 94.1 94.6 92.28 92.68 1.04 Million
06 May, 2024 94.3 96.66 93.8 94.1 1.36 Million
30 Apr, 2024 92.7 94.82 91.68 92.8 2.31 Million
29 Apr, 2024 90.68 94.44 90.68 93.73 3.08 Million
26 Apr, 2024 89.32 92.49 87.33 91.17 2.58 Million
25 Apr, 2024 92.28 93.7 91.0 91.05 744.78 Thousand