3Peak Incorporated (688536.SS)

CNY 152.11

(-11.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 75.97 77.49 74.58 76.62 926.04 Thousand
26 Aug, 2024 74.9 77.77 74.39 76.03 958.06 Thousand
25 Aug, 2024 74.9 77.77 74.39 76.03 958.06 Thousand
23 Aug, 2024 76.79 76.95 73.95 74.32 1 Million
22 Aug, 2024 79.78 80.69 76.07 76.45 1.17 Million
21 Aug, 2024 80.96 83.4 79.68 80.1 1.17 Million
20 Aug, 2024 85.0 85.0 80.7 80.79 991.6 Thousand
19 Aug, 2024 80.0 86.06 78.4 83.87 1.7 Million
18 Aug, 2024 80.0 86.06 78.4 83.87 1.7 Million
16 Aug, 2024 81.95 82.2 80.0 80.08 911.85 Thousand