3Peak Incorporated (688536.SS)

CNY 152.11

(-11.31%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 74.3 74.74 72.07 72.55 748.81 Thousand
06 Sep, 2024 76.86 76.86 74.28 74.41 665.38 Thousand
05 Sep, 2024 76.98 78.29 76.2 76.76 665.38 Thousand
04 Sep, 2024 75.0 78.88 74.57 76.93 899.35 Thousand
03 Sep, 2024 75.38 77.3 75.33 76.07 899.35 Thousand
02 Sep, 2024 79.25 81.48 75.31 75.37 1.4 Million
01 Sep, 2024 79.25 81.48 75.31 75.37 1.4 Million
30 Aug, 2024 77.22 80.33 76.3 79.75 1.42 Million
29 Aug, 2024 75.64 78.08 75.15 77.22 1.42 Million
28 Aug, 2024 77.28 79.51 76.05 76.25 926.04 Thousand