3Peak Incorporated (688536.SS)

CNY 152.11

(-11.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 68.24 72.14 66.8 71.95 1.86 Million
23 Sep, 2024 69.8 70.55 67.88 68.09 1.19 Million
20 Sep, 2024 72.6 72.75 69.88 70.4 971.17 Thousand
19 Sep, 2024 72.08 74.8 72.07 72.61 1.17 Million
18 Sep, 2024 74.79 74.91 71.71 72.08 715.23 Thousand
13 Sep, 2024 76.09 76.88 74.14 74.16 728.21 Thousand
12 Sep, 2024 73.5 77.62 73.29 76.43 1.69 Million
11 Sep, 2024 73.18 73.84 72.11 73.17 1.69 Million
10 Sep, 2024 72.99 73.65 70.5 73.0 1.01 Million
09 Sep, 2024 74.3 74.74 72.07 72.55 1.01 Million