3Peak Incorporated (688536.SS)

CNY 152.11

(-11.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 125.0 126.5 118.0 118.3 3.06 Million
28 Oct, 2024 125.0 125.08 119.75 124.46 2.84 Million
25 Oct, 2024 119.99 125.4 116.82 123.25 3.4 Million
24 Oct, 2024 117.0 120.29 115.0 117.82 2.97 Million
23 Oct, 2024 117.01 120.59 115.0 117.55 3.06 Million
22 Oct, 2024 120.0 122.79 114.44 117.4 3.67 Million
21 Oct, 2024 126.0 135.1 120.27 120.6 6.77 Million
18 Oct, 2024 104.0 123.79 103.5 118.45 5.37 Million
17 Oct, 2024 105.39 107.87 104.61 105.48 2.78 Million
16 Oct, 2024 105.03 107.1 102.22 103.73 3.05 Million