3Peak Incorporated (688536.SS)

CNY 152.11

(-11.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 99.72 102.19 99.29 100.49 1.79 Million
25 Nov, 2024 101.25 102.82 97.5 99.48 2.3 Million
22 Nov, 2024 106.1 108.87 101.16 101.29 2.69 Million
21 Nov, 2024 107.01 108.0 104.57 106.06 2 Million
20 Nov, 2024 105.21 107.92 104.11 107.31 2.07 Million
19 Nov, 2024 102.1 106.0 100.3 105.9 2.71 Million
18 Nov, 2024 106.01 106.88 99.82 100.8 2.95 Million
15 Nov, 2024 110.22 111.88 105.21 105.21 2.6 Million
14 Nov, 2024 117.0 117.66 110.15 110.6 3.8 Million
13 Nov, 2024 116.35 118.49 115.01 117.43 2.83 Million