3Peak Incorporated (688536.SS)
CNY 152.11
(-11.31%)
CNY 152.11
(-11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 111.99 | 115.88 | 108.1 | 108.4 | 3.45 Million |
| 14 Oct, 2024 | 111.99 | 114.11 | 105.53 | 111.77 | 4.36 Million |
| 11 Oct, 2024 | 120.97 | 123.93 | 109.89 | 111.99 | 4.81 Million |
| 10 Oct, 2024 | 129.0 | 137.37 | 124.0 | 124.72 | 5.6 Million |
| 09 Oct, 2024 | 122.0 | 145.0 | 114.88 | 136.0 | 10.83 Million |
| 08 Oct, 2024 | 121.15 | 121.15 | 116.13 | 121.15 | 3.52 Million |
| 30 Sep, 2024 | 90.03 | 100.96 | 90.0 | 100.96 | 3.84 Million |
| 27 Sep, 2024 | 81.18 | 85.1 | 80.63 | 84.13 | 1.5 Million |
| 26 Sep, 2024 | 75.45 | 78.99 | 74.62 | 78.96 | 1.42 Million |
| 25 Sep, 2024 | 72.1 | 76.57 | 72.05 | 75.07 | 1.8 Million |
FONDIA
ITXXF
000877
SRI
NXE
CFI