3Peak Incorporated (688536.SS)

CNY 102.14

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 93.0 100.91 89.33 98.74 4.63 Million
24 May, 2024 91.0 96.2 91.0 91.41 4.48 Million
23 May, 2024 89.98 91.0 86.0 87.71 1.45 Million
22 May, 2024 84.61 89.17 84.61 89.07 1.3 Million
21 May, 2024 87.0 87.64 84.86 85.52 902.45 Thousand
20 May, 2024 87.45 90.45 86.32 87.36 1.59 Million
17 May, 2024 82.04 87.37 81.56 87.37 1.58 Million
16 May, 2024 83.81 84.58 82.51 82.73 1.23 Million
15 May, 2024 83.96 85.36 82.51 82.77 1.08 Million
14 May, 2024 85.4 85.51 83.58 83.97 1.33 Million