3Peak Incorporated (688536.SS)

CNY 102.14

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 104.97 108.88 104.45 108.85 1.35 Million
08 Mar, 2024 105.32 106.43 103.8 105.87 1.1 Million
07 Mar, 2024 110.57 111.89 105.45 105.45 1.09 Million
06 Mar, 2024 111.05 113.49 107.77 109.5 1.15 Million
05 Mar, 2024 113.76 114.98 110.6 111.05 1.46 Million
04 Mar, 2024 115.85 116.59 112.0 114.51 1.33 Million
01 Mar, 2024 111.05 116.35 111.05 114.97 1.83 Million
29 Feb, 2024 105.14 112.35 105.14 110.25 2.42 Million
28 Feb, 2024 116.71 118.25 107.05 107.42 1.74 Million
27 Feb, 2024 112.11 116.16 109.11 115.9 1.61 Million