3Peak Incorporated (688536.SS)

CNY 156.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 141.29 141.29 135.28 135.28 780.06 Thousand
03 Jan, 2024 140.97 143.4 139.59 140.23 580.73 Thousand
02 Jan, 2024 146.41 148.4 140.7 141.39 865.44 Thousand
29 Dec, 2023 147.41 149.79 145.71 146.3 753.78 Thousand
28 Dec, 2023 138.67 147.22 136.88 146.93 1.06 Million
27 Dec, 2023 139.35 140.8 138.35 138.67 614.92 Thousand
26 Dec, 2023 143.67 143.93 138.58 139.0 619.73 Thousand
25 Dec, 2023 144.0 146.84 143.52 144.1 536.76 Thousand
22 Dec, 2023 146.83 146.86 141.21 143.81 722.41 Thousand
21 Dec, 2023 146.33 148.69 144.5 147.27 672.52 Thousand