3Peak Incorporated (688536.SS)

CNY 102.14

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 169.03 171.46 168.37 169.05 801.6 Thousand
12 Oct, 2023 179.03 181.81 169.33 170.0 1.41 Million
11 Oct, 2023 180.66 185.87 176.03 178.23 1.16 Million
10 Oct, 2023 177.9 182.41 176.66 179.18 598.28 Thousand
09 Oct, 2023 180.18 183.8 175.21 177.73 625.4 Thousand
28 Sep, 2023 185.2 186.0 179.6 182.0 588.54 Thousand
27 Sep, 2023 185.5 186.59 180.0 185.57 619.13 Thousand
26 Sep, 2023 191.54 194.92 185.0 185.71 701.4 Thousand
25 Sep, 2023 195.0 196.0 192.8 193.72 495.25 Thousand
22 Sep, 2023 190.07 196.49 186.88 196.3 714.58 Thousand