Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.43 | 3.49 | 3.36 | 3.48 | 6.3 Million |
| 18 Apr, 2025 | 3.43 | 3.46 | 3.35 | 3.43 | 6.18 Million |
| 17 Apr, 2025 | 3.36 | 3.48 | 3.33 | 3.42 | 6.13 Million |
| 16 Apr, 2025 | 3.46 | 3.48 | 3.3 | 3.39 | 10.58 Million |
| 15 Apr, 2025 | 3.49 | 3.52 | 3.42 | 3.47 | 7.22 Million |
| 14 Apr, 2025 | 3.49 | 3.53 | 3.45 | 3.48 | 6.98 Million |
| 11 Apr, 2025 | 3.37 | 3.46 | 3.37 | 3.43 | 9.27 Million |
| 10 Apr, 2025 | 3.4 | 3.51 | 3.38 | 3.41 | 10.56 Million |
| 09 Apr, 2025 | 3.14 | 3.4 | 3.0 | 3.37 | 15.56 Million |
| 08 Apr, 2025 | 3.18 | 3.31 | 3.11 | 3.21 | 12.87 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE