Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.13 | 4.13 | 4.01 | 4.03 | 9.13 Million |
| 29 May, 2025 | 3.93 | 4.17 | 3.92 | 4.15 | 16.26 Million |
| 28 May, 2025 | 3.94 | 4.02 | 3.91 | 3.93 | 5.51 Million |
| 27 May, 2025 | 3.95 | 4.0 | 3.9 | 3.99 | 6.46 Million |
| 26 May, 2025 | 3.86 | 3.97 | 3.86 | 3.95 | 6.5 Million |
| 23 May, 2025 | 3.96 | 3.98 | 3.85 | 3.87 | 10.29 Million |
| 22 May, 2025 | 3.98 | 4.04 | 3.93 | 3.95 | 6.85 Million |
| 21 May, 2025 | 4.04 | 4.05 | 3.98 | 4.0 | 4.83 Million |
| 20 May, 2025 | 4.03 | 4.06 | 3.98 | 4.05 | 6.84 Million |
| 19 May, 2025 | 3.93 | 4.05 | 3.9 | 4.03 | 9.69 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE