Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.45
(1.17%)
CNY 3.45
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.37 | 3.46 | 3.37 | 3.45 | 7.79 Million |
| 10 Apr, 2025 | 3.4 | 3.51 | 3.38 | 3.41 | 10.56 Million |
| 08 Apr, 2025 | 3.18 | 3.31 | 3.11 | 3.21 | 12.87 Million |
| 07 Apr, 2025 | 3.55 | 3.58 | 3.03 | 3.15 | 16.94 Million |
| 03 Apr, 2025 | 3.71 | 3.79 | 3.71 | 3.74 | 6.91 Million |
| 02 Apr, 2025 | 3.78 | 3.82 | 3.72 | 3.76 | 5.42 Million |
| 01 Apr, 2025 | 3.75 | 3.87 | 3.74 | 3.79 | 10.09 Million |
| 31 Mar, 2025 | 3.72 | 3.74 | 3.64 | 3.73 | 8.82 Million |
| 28 Mar, 2025 | 3.87 | 3.9 | 3.73 | 3.74 | 11.3 Million |
| 27 Mar, 2025 | 3.92 | 3.93 | 3.81 | 3.88 | 7.44 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE